Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADEL |
35.40 |
-2.05 |
13:49:00 |
| AEFES |
221.00 |
-0.94 |
13:49:07 |
| AGHOL |
370.75 |
-0.47 |
13:49:00 |
| AGROT |
12.31 |
-4.35 |
13:49:04 |
| AKBNK |
62.20 |
-0.80 |
13:49:06 |
| AKFGY |
2.19 |
-0.45 |
13:48:57 |
| AKFYE |
19.69 |
-0.66 |
13:49:04 |
| AKSA |
11.19 |
-1.41 |
13:49:06 |
| AKSEN |
36.02 |
-0.17 |
13:48:58 |
| ALARK |
97.95 |
0.31 |
13:48:56 |
| ALFAS |
62.85 |
-0.40 |
13:48:56 |
| ALTNY |
89.75 |
-1.27 |
13:48:53 |
| ANSGR |
100.10 |
-1.28 |
13:47:57 |
| ARCLK |
149.80 |
-0.27 |
13:49:06 |
| ARDYZ |
42.54 |
2.80 |
13:48:59 |
| ASELS |
68.45 |
1.33 |
13:49:05 |
| ASTOR |
104.20 |
-0.76 |
13:48:59 |
| BERA |
15.97 |
2.24 |
13:48:58 |
| BIMAS |
515.50 |
0.49 |
13:49:06 |
| BINHO |
357.00 |
1.49 |
13:48:56 |
| BJKAS |
4.52 |
-3.00 |
13:49:06 |
| BRSAN |
447.00 |
-1.11 |
13:49:02 |
| BRYAT |
2.081.00 |
-1.56 |
13:47:39 |
| BTCIM |
139.30 |
-0.92 |
13:48:41 |
| CANTE |
1.75 |
2.94 |
13:49:02 |
| CCOLA |
60.05 |
-1.15 |
13:49:02 |
| CIMSA |
43.26 |
-0.73 |
13:48:59 |
| CLEBI |
1.948.00 |
-1.62 |
13:48:59 |
| CWENE |
23.26 |
-0.60 |
13:48:56 |
| DOAS |
205.40 |
-1.25 |
13:49:04 |
| DOHOL |
15.10 |
-1.50 |
13:49:05 |
| ECILC |
48.62 |
-0.37 |
13:48:19 |
| EGEEN |
10.302.50 |
-0.94 |
13:48:58 |
| EKGYO |
13.45 |
-0.74 |
13:49:04 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
274.50 |
-5.59 |
13:49:06 |
| ENJSA |
61.10 |
-1.37 |
13:49:06 |
| ENKAI |
54.25 |
1.78 |
13:49:02 |
| EREGL |
26.12 |
0.23 |
13:49:06 |
| EUPWR |
35.64 |
-1.38 |
13:49:02 |
| FENER |
42.94 |
-59.34 |
13:49:05 |
| FROTO |
975.00 |
-0.61 |
13:49:00 |
| GARAN |
128.40 |
0.47 |
13:49:04 |
| GESAN |
50.50 |
-1.66 |
13:47:31 |
| GOLTS |
462.25 |
-0.22 |
13:49:01 |
| GUBRF |
275.75 |
1.38 |
13:48:36 |
| HALKB |
16.79 |
2.57 |
13:49:04 |
| HEKTS |
4.11 |
-1.67 |
13:49:02 |
| ISCTR |
13.38 |
0.38 |
13:49:04 |
| ISMEN |
45.74 |
0.00 |
13:49:06 |
| KARSN |
12.80 |
1.75 |
13:48:59 |
| KCAER |
15.03 |
-1.51 |
13:49:02 |
| KCHOL |
193.70 |
-0.31 |
13:49:06 |
| KLSER |
38.10 |
-3.20 |
13:48:58 |
| KONTR |
45.90 |
-2.55 |
13:49:00 |
| KONYA |
7.200.00 |
-1.34 |
13:48:59 |
| KOZAA |
69.90 |
-0.64 |
13:49:00 |
| KOZAL |
23.34 |
-0.68 |
13:49:00 |
| KRDMD |
29.48 |
-1.14 |
13:49:03 |
| KTLEV |
64.10 |
3.14 |
13:49:06 |
| LMKDC |
29.78 |
-0.93 |
13:49:05 |
| MAVI |
86.85 |
-0.69 |
13:48:50 |
| MGROS |
524.50 |
0.10 |
13:48:58 |
| MIATK |
44.66 |
-1.15 |
13:49:01 |
| MPARK |
375.00 |
-2.15 |
13:48:59 |
| OBAMS |
50.80 |
1.20 |
13:48:58 |
| ODAS |
6.72 |
-0.30 |
13:48:57 |
| OTKAR |
478.75 |
0.16 |
13:46:45 |
| OYAKC |
21.14 |
-0.75 |
13:49:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PAPIL |
13.24 |
-0.75 |
13:49:06 |
| PEKGY |
1.55 |
-1.27 |
13:49:07 |
| PETKM |
19.00 |
0.26 |
13:49:04 |
| PGSUS |
224.90 |
0.09 |
13:49:00 |
| REEDR |
14.63 |
-1.35 |
13:49:05 |
| RGYAS |
122.80 |
-0.89 |
13:49:04 |
| SAHOL |
98.05 |
0.62 |
13:49:00 |
| SASA |
4.27 |
-0.93 |
13:49:07 |
| SISE |
41.28 |
-1.24 |
13:49:07 |
| SKBNK |
4.89 |
-1.01 |
13:49:06 |
| SMRTG |
40.92 |
-0.34 |
13:46:41 |
| SOKM |
40.40 |
-1.75 |
13:48:59 |
| TABGD |
154.40 |
0.26 |
13:48:57 |
| TAVHL |
289.00 |
0.35 |
13:47:55 |
| TCELL |
95.60 |
-0.47 |
13:48:59 |
| THYAO |
298.00 |
0.85 |
13:49:06 |
| TKFEN |
75.75 |
-1.30 |
13:48:43 |
| TMSN |
117.90 |
-1.75 |
13:48:56 |
| TOASO |
195.00 |
-2.40 |
13:49:04 |
| TSKB |
12.69 |
0.00 |
13:48:23 |
| TTKOM |
47.10 |
0.43 |
13:48:50 |
| TTRAK |
737.50 |
-1.40 |
13:48:59 |
| TUKAS |
7.18 |
-0.83 |
13:47:07 |
| TUPRS |
148.70 |
0.07 |
13:49:06 |
| TURSG |
14.76 |
1.03 |
13:49:04 |
| ULKER |
112.30 |
-2.01 |
13:49:03 |
| VAKBN |
22.48 |
0.36 |
13:49:00 |
| VESBE |
17.74 |
-0.62 |
13:48:56 |
| VESTL |
69.30 |
0.51 |
13:49:02 |
| YEOTK |
53.20 |
-1.48 |
13:48:57 |
| YKBNK |
29.54 |
-0.40 |
13:49:07 |
| ZOREN |
4.37 |
-0.23 |
13:48:56 |
