Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
199.90 |
3.90 |
17:59:59 |
| AGHOL |
331.00 |
1.85 |
17:59:10 |
| AGROT |
14.34 |
-1.17 |
17:59:59 |
| AKBNK |
63.10 |
-1.25 |
18:08:01 |
| AKFGY |
2.04 |
0.00 |
18:09:38 |
| AKFYE |
18.65 |
-0.16 |
18:08:01 |
| AKSA |
9.52 |
2.15 |
17:59:10 |
| AKSEN |
39.54 |
2.44 |
17:58:46 |
| ALARK |
93.90 |
-1.00 |
17:59:27 |
| ALFAS |
53.00 |
-2.48 |
18:08:01 |
| ARCLK |
146.20 |
0.27 |
17:58:43 |
| ARDYZ |
36.20 |
-1.90 |
17:58:55 |
| ASELS |
59.25 |
-3.11 |
17:59:30 |
| ASTOR |
77.20 |
-3.50 |
17:59:50 |
| BERA |
15.11 |
-0.33 |
17:59:27 |
| BFREN |
707.00 |
-1.33 |
17:59:30 |
| BIMAS |
538.50 |
-3.93 |
18:09:36 |
| BINHO |
382.50 |
0.66 |
17:59:22 |
| BRSAN |
475.75 |
1.44 |
17:59:59 |
| BRYAT |
1.985.00 |
0.61 |
17:59:57 |
| BTCIM |
177.10 |
-1.61 |
17:59:59 |
| CANTE |
1.60 |
-1.84 |
17:59:59 |
| CCOLA |
58.00 |
2.38 |
17:59:31 |
| CIMSA |
35.68 |
-1.55 |
18:09:23 |
| CWENE |
174.90 |
-2.07 |
18:09:35 |
| DOAS |
218.30 |
0.14 |
17:59:12 |
| DOHOL |
14.70 |
-1.01 |
18:09:41 |
| ECILC |
46.40 |
-0.98 |
17:59:30 |
| ECZYT |
196.00 |
-2.05 |
17:59:59 |
| EGEEN |
10.510.00 |
1.13 |
18:09:06 |
| EKGYO |
12.00 |
0.33 |
18:09:27 |
| ENERY |
203.80 |
-2.07 |
18:09:56 |
| ENJSA |
58.00 |
0.17 |
18:09:55 |
| ENKAI |
45.02 |
-2.05 |
18:09:56 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
51.20 |
-0.39 |
18:09:59 |
| EUPWR |
84.95 |
-1.79 |
18:09:30 |
| EUREN |
12.62 |
-2.17 |
18:09:48 |
| FROTO |
928.00 |
1.64 |
18:08:49 |
| GARAN |
123.80 |
-2.44 |
17:59:59 |
| GESAN |
41.86 |
-2.38 |
17:59:49 |
| GOLTS |
438.00 |
-0.68 |
18:09:15 |
| GUBRF |
201.70 |
0.45 |
18:08:01 |
| HALKB |
17.20 |
-0.81 |
17:59:26 |
| HEKTS |
4.37 |
-2.02 |
17:59:59 |
| ISCTR |
14.23 |
0.57 |
18:09:40 |
| ISGYO |
17.56 |
0.80 |
17:58:16 |
| ISMEN |
35.46 |
-3.01 |
17:59:59 |
| IZENR |
19.18 |
-0.83 |
18:09:37 |
| KAYSE |
22.26 |
-0.89 |
18:09:52 |
| KCAER |
39.06 |
0.57 |
18:09:34 |
| KCHOL |
186.50 |
-0.43 |
18:09:58 |
| KLSER |
39.06 |
-0.96 |
18:09:39 |
| KONTR |
41.96 |
-2.87 |
18:09:15 |
| KONYA |
6.490.00 |
0.62 |
17:58:30 |
| KOZAA |
67.55 |
-1.17 |
17:59:57 |
| KOZAL |
23.68 |
-1.74 |
18:09:07 |
| KRDMD |
26.22 |
0.00 |
17:59:41 |
| KTLEV |
52.70 |
-5.89 |
18:09:43 |
| LMKDC |
23.06 |
-2.29 |
17:59:42 |
| MAVI |
90.00 |
-1.10 |
17:59:59 |
| MGROS |
476.50 |
-1.35 |
18:08:08 |
| MIATK |
43.98 |
-1.17 |
18:08:21 |
| OBAMS |
32.98 |
-0.78 |
18:09:44 |
| ODAS |
6.72 |
0.15 |
17:59:59 |
| OTKAR |
448.25 |
-0.06 |
17:59:42 |
| OYAKC |
63.15 |
-1.33 |
17:59:27 |
| PEKGY |
4.68 |
-2.30 |
18:09:40 |
| PETKM |
22.62 |
-2.16 |
18:08:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
242.70 |
0.66 |
18:00:00 |
| QUAGR |
2.94 |
-1.01 |
17:59:22 |
| REEDR |
26.20 |
-4.10 |
17:59:57 |
| SAHOL |
99.75 |
-0.05 |
18:08:01 |
| SASA |
4.23 |
-2.31 |
18:09:04 |
| SDTTR |
240.00 |
0.33 |
17:59:30 |
| SISE |
41.70 |
-0.81 |
18:09:26 |
| SKBNK |
4.52 |
0.00 |
17:59:30 |
| SMRTG |
39.00 |
-1.96 |
18:05:17 |
| SOKM |
46.66 |
0.52 |
18:09:22 |
| TABGD |
140.80 |
1.00 |
18:08:01 |
| TAVHL |
244.10 |
0.16 |
17:59:59 |
| TCELL |
95.75 |
-0.16 |
18:09:07 |
| THYAO |
291.25 |
0.00 |
17:59:59 |
| TKFEN |
57.50 |
0.88 |
17:59:59 |
| TKNSA |
25.96 |
1.09 |
17:58:31 |
| TMSN |
129.00 |
-2.20 |
17:59:50 |
| TOASO |
221.80 |
1.14 |
18:09:21 |
| TSKB |
12.03 |
2.30 |
17:59:40 |
| TTKOM |
52.25 |
-0.38 |
17:59:26 |
| TTRAK |
718.50 |
0.98 |
17:59:19 |
| TUKAS |
7.18 |
1.41 |
17:59:22 |
| TUPRS |
170.00 |
0.59 |
18:09:23 |
| TURSG |
12.29 |
2.50 |
18:08:02 |
| ULKER |
143.50 |
-0.90 |
18:08:48 |
| VAKBN |
23.16 |
-3.42 |
17:59:59 |
| VESBE |
17.64 |
0.97 |
17:59:19 |
| VESTL |
65.75 |
-0.08 |
18:08:10 |
| YEOTK |
159.40 |
-2.21 |
18:05:17 |
| YKBNK |
31.12 |
0.13 |
18:09:13 |
| YYLGD |
10.31 |
-1.25 |
17:59:27 |
| ZOREN |
4.36 |
1.16 |
18:08:10 |
