Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
199.90 |
3.90 |
17:59:59 |
AGHOL |
331.00 |
1.85 |
17:59:10 |
AGROT |
14.34 |
-1.17 |
17:59:59 |
AKBNK |
63.10 |
-1.25 |
18:08:01 |
AKFGY |
2.04 |
0.00 |
18:09:38 |
AKFYE |
18.65 |
-0.16 |
18:08:01 |
AKSA |
9.52 |
2.15 |
17:59:10 |
AKSEN |
39.54 |
2.44 |
17:58:46 |
ALARK |
93.90 |
-1.00 |
17:59:27 |
ALFAS |
53.00 |
-2.48 |
18:08:01 |
ARCLK |
146.20 |
0.27 |
17:58:43 |
ARDYZ |
36.20 |
-1.90 |
17:58:55 |
ASELS |
59.25 |
-3.11 |
17:59:30 |
ASTOR |
77.20 |
-3.50 |
17:59:50 |
BERA |
15.11 |
-0.33 |
17:59:27 |
BFREN |
707.00 |
-1.33 |
17:59:30 |
BIMAS |
538.50 |
-3.93 |
18:09:36 |
BINHO |
382.50 |
0.66 |
17:59:22 |
BRSAN |
475.75 |
1.44 |
17:59:59 |
BRYAT |
1.985.00 |
0.61 |
17:59:57 |
BTCIM |
177.10 |
-1.61 |
17:59:59 |
CANTE |
1.60 |
-1.84 |
17:59:59 |
CCOLA |
58.00 |
2.38 |
17:59:31 |
CIMSA |
35.68 |
-1.55 |
18:09:23 |
CWENE |
174.90 |
-2.07 |
18:09:35 |
DOAS |
218.30 |
0.14 |
17:59:12 |
DOHOL |
14.70 |
-1.01 |
18:09:41 |
ECILC |
46.40 |
-0.98 |
17:59:30 |
ECZYT |
196.00 |
-2.05 |
17:59:59 |
EGEEN |
10.510.00 |
1.13 |
18:09:06 |
EKGYO |
12.00 |
0.33 |
18:09:27 |
ENERY |
203.80 |
-2.07 |
18:09:56 |
ENJSA |
58.00 |
0.17 |
18:09:55 |
ENKAI |
45.02 |
-2.05 |
18:09:56 |
Menkul |
Fiyat |
% |
Zaman |
EREGL |
51.20 |
-0.39 |
18:09:59 |
EUPWR |
84.95 |
-1.79 |
18:09:30 |
EUREN |
12.62 |
-2.17 |
18:09:48 |
FROTO |
928.00 |
1.64 |
18:08:49 |
GARAN |
123.80 |
-2.44 |
17:59:59 |
GESAN |
41.86 |
-2.38 |
17:59:49 |
GOLTS |
438.00 |
-0.68 |
18:09:15 |
GUBRF |
201.70 |
0.45 |
18:08:01 |
HALKB |
17.20 |
-0.81 |
17:59:26 |
HEKTS |
4.37 |
-2.02 |
17:59:59 |
ISCTR |
14.23 |
0.57 |
18:09:40 |
ISGYO |
17.56 |
0.80 |
17:58:16 |
ISMEN |
35.46 |
-3.01 |
17:59:59 |
IZENR |
19.18 |
-0.83 |
18:09:37 |
KAYSE |
22.26 |
-0.89 |
18:09:52 |
KCAER |
39.06 |
0.57 |
18:09:34 |
KCHOL |
186.50 |
-0.43 |
18:09:58 |
KLSER |
39.06 |
-0.96 |
18:09:39 |
KONTR |
41.96 |
-2.87 |
18:09:15 |
KONYA |
6.490.00 |
0.62 |
17:58:30 |
KOZAA |
67.55 |
-1.17 |
17:59:57 |
KOZAL |
23.68 |
-1.74 |
18:09:07 |
KRDMD |
26.22 |
0.00 |
17:59:41 |
KTLEV |
52.70 |
-5.89 |
18:09:43 |
LMKDC |
23.06 |
-2.29 |
17:59:42 |
MAVI |
90.00 |
-1.10 |
17:59:59 |
MGROS |
476.50 |
-1.35 |
18:08:08 |
MIATK |
43.98 |
-1.17 |
18:08:21 |
OBAMS |
32.98 |
-0.78 |
18:09:44 |
ODAS |
6.72 |
0.15 |
17:59:59 |
OTKAR |
448.25 |
-0.06 |
17:59:42 |
OYAKC |
63.15 |
-1.33 |
17:59:27 |
PEKGY |
4.68 |
-2.30 |
18:09:40 |
PETKM |
22.62 |
-2.16 |
18:08:01 |
Menkul |
Fiyat |
% |
Zaman |
PGSUS |
242.70 |
0.66 |
18:00:00 |
QUAGR |
2.94 |
-1.01 |
17:59:22 |
REEDR |
26.20 |
-4.10 |
17:59:57 |
SAHOL |
99.75 |
-0.05 |
18:08:01 |
SASA |
4.23 |
-2.31 |
18:09:04 |
SDTTR |
240.00 |
0.33 |
17:59:30 |
SISE |
41.70 |
-0.81 |
18:09:26 |
SKBNK |
4.52 |
0.00 |
17:59:30 |
SMRTG |
39.00 |
-1.96 |
18:05:17 |
SOKM |
46.66 |
0.52 |
18:09:22 |
TABGD |
140.80 |
1.00 |
18:08:01 |
TAVHL |
244.10 |
0.16 |
17:59:59 |
TCELL |
95.75 |
-0.16 |
18:09:07 |
THYAO |
291.25 |
0.00 |
17:59:59 |
TKFEN |
57.50 |
0.88 |
17:59:59 |
TKNSA |
25.96 |
1.09 |
17:58:31 |
TMSN |
129.00 |
-2.20 |
17:59:50 |
TOASO |
221.80 |
1.14 |
18:09:21 |
TSKB |
12.03 |
2.30 |
17:59:40 |
TTKOM |
52.25 |
-0.38 |
17:59:26 |
TTRAK |
718.50 |
0.98 |
17:59:19 |
TUKAS |
7.18 |
1.41 |
17:59:22 |
TUPRS |
170.00 |
0.59 |
18:09:23 |
TURSG |
12.29 |
2.50 |
18:08:02 |
ULKER |
143.50 |
-0.90 |
18:08:48 |
VAKBN |
23.16 |
-3.42 |
17:59:59 |
VESBE |
17.64 |
0.97 |
17:59:19 |
VESTL |
65.75 |
-0.08 |
18:08:10 |
YEOTK |
159.40 |
-2.21 |
18:05:17 |
YKBNK |
31.12 |
0.13 |
18:09:13 |
YYLGD |
10.31 |
-1.25 |
17:59:27 |
ZOREN |
4.36 |
1.16 |
18:08:10 |